Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:35:38 | 24.0575 | 4 | Buy* | 96.23 | A Automatic Execution |
29-May-24 | 15:35:38 | 24.0575 | 5 | Buy* | 120.29 | A Automatic Execution |
29-May-24 | 15:35:30 | 24.0575 | 27 | Buy* | 649.55 | A Automatic Execution |
29-May-24 | 15:35:30 | 24.0475 | 11 | Sell* | 264.52 | A Automatic Execution |
29-May-24 | 15:31:17 | 24.05 | 4 | Buy* | 96.20 | A Automatic Execution |
29-May-24 | 15:28:16 | 24.05 | 92 | Buy* | 2,213 | A Automatic Execution |
29-May-24 | 15:27:53 | 24.0475 | 189 | Sell* | 4,545 | A Automatic Execution |
29-May-24 | 15:27:30 | 24.055 | 170 | Buy* | 4,089 | A Automatic Execution |
29-May-24 | 15:27:30 | 24.055 | 114 | Buy* | 2,742 | A Automatic Execution |
29-May-24 | 15:27:30 | 24.055 | 260 | Sell* | 6,254 | A Automatic Execution |
29-May-24 | 15:26:49 | 24.06 | 4 | Buy* | 96.24 | A Automatic Execution |
29-May-24 | 15:26:19 | 24.06 | 5 | Buy* | 120.30 | A Automatic Execution |
29-May-24 | 15:24:50 | 24.06 | 4 | Buy* | 96.24 | A Automatic Execution |
29-May-24 | 15:15:57 | 24.08 | 4 | Buy* | 96.32 | A Automatic Execution |
29-May-24 | 15:15:27 | 24.085 | 26 | Buy* | 626.21 | A Automatic Execution |