Inv Bbg Commod Share Price | |
---|---|
Price | 23.30 |
Bid | 23.285 |
Ask | 23.2975 |
Change | 0.12 (0.52%) |
Volume | 6,831 |
Open | 23.42 |
High | 23.42 |
Low | 23.2625 |
Prev. Close | 23.18 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 23.71 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 20.965 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 4,955 |
Sold Value | $115.49k |
Vol. Bought | 1,875 |
Bought Value | $43.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 23.30 | 141 | Buy* | 23.285 | 23.2975 | 3,285 | UT Uncrossing Trade |
26-Apr-24 | 16:04:54 | 23.2775 | 2 | Buy* | 23.2675 | 23.2775 | 46.56 | A Automatic Execution |
26-Apr-24 | 16:04:54 | 23.2775 | 12 | Buy* | 23.2675 | 23.2775 | 279.33 | A Automatic Execution |
26-Apr-24 | 16:00:57 | 23.2625 | 2,845 | Sell* | 23.2625 | 23.265 | 66.18k | A Automatic Execution |
26-Apr-24 | 15:47:36 | 23.28 | 4 | Buy* | 23.27 | 23.28 | 93.12 | A Automatic Execution |
26-Apr-24 | 15:42:06 | 23.2625 | 85 | Buy* | 23.2525 | 23.2625 | 1,977 | A Automatic Execution |
26-Apr-24 | 15:40:19 | 23.265 | 4 | Buy* | 23.255 | 23.265 | 93.06 | A Automatic Execution |
26-Apr-24 | 15:37:48 | 23.2625 | 260 | Sell* | 23.2625 | 23.2725 | 6,048 | A Automatic Execution |
26-Apr-24 | 15:14:39 | 23.3425 | 124 | Sell* | 23.3425 | 23.355 | 2,894 | A Automatic Execution |
26-Apr-24 | 15:11:56 | 23.335 | 12 | Sell* | 23.335 | 23.35 | 280.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|