Inv Bbg Commod Share Trades (CMOD)

Inv Bbg Commod Information

Share Price Information for Inv Bbg Commod (CMOD)

Share Price is delayed by 15 minutes

Share Price: 23.30

Bid: 23.285

Ask: 23.2975

Change: 0.12 (0.52%)

Spread: 0.0125 (0.054%)

Open: 23.42

High: 23.42

Low: 23.2625

Prev. Close: 23.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	23.30	141	Buy*	23.285	23.2975	3,285	UT Uncrossing Trade
26-Apr-24	16:04:54	23.2775	2	Buy*	23.2675	23.2775	46.56	A Automatic Execution
26-Apr-24	16:04:54	23.2775	12	Buy*	23.2675	23.2775	279.33	A Automatic Execution
26-Apr-24	16:00:57	23.2625	2,845	Sell*	23.2625	23.265	66.18k	A Automatic Execution
26-Apr-24	15:47:36	23.28	4	Buy*	23.27	23.28	93.12	A Automatic Execution
26-Apr-24	15:42:06	23.2625	85	Buy*	23.2525	23.2625	1,977	A Automatic Execution
26-Apr-24	15:40:19	23.265	4	Buy*	23.255	23.265	93.06	A Automatic Execution
26-Apr-24	15:37:48	23.2625	260	Sell*	23.2625	23.2725	6,048	A Automatic Execution
26-Apr-24	15:14:39	23.3425	124	Sell*	23.3425	23.355	2,894	A Automatic Execution
26-Apr-24	15:11:56	23.335	12	Sell*	23.335	23.35	280.02	A Automatic Execution
26-Apr-24	15:07:40	23.3725	81	Buy*	23.3575	23.3725	1,893	A Automatic Execution
26-Apr-24	15:07:25	23.365	670	Buy*	23.35	23.3725	15.65k	A Automatic Execution
26-Apr-24	15:01:42	23.35	250	Sell*	23.35	23.365	5,838	A Automatic Execution
26-Apr-24	14:49:48	23.355	137	Sell*	23.355	23.37	3,200	A Automatic Execution
26-Apr-24	13:35:09	23.35439	1	Unknown*	23.35	23.3675	23.35	O Ordinary Trade was executed as an SI