Inv Bbg Commod Share Trades (CMOD)

Inv Bbg Commod Information

Share Price Information for Inv Bbg Commod (CMOD)

Share Price is delayed by 15 minutes

Share Price: 23.3475

Bid: 23.3175

Ask: 23.3275

Change: -0.005 (-0.02%)

Spread: 0.01 (0.043%)

Open: 23.3725

High: 23.3925

Low: 23.3475

Prev. Close: 23.3525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	09:22:35	23.3475	300	Buy*	23.33	23.3475	7,004	A Automatic Execution
14-May-24	08:29:08	23.3725	84	Buy*	23.355	23.3725	1,963	A Automatic Execution
14-May-24	08:11:05	23.3925	21	Buy*	23.37	23.3925	491.24	A Automatic Execution
14-May-24	08:06:00	23.3725	21	Sell*	23.3725	23.395	490.82	A Automatic Execution
14-May-24	08:05:21	23.4075	3	Buy*	23.37	23.3975	70.22	O Ordinary Trade was executed as an SI
14-May-24	08:05:10	23.39751	0	Unknown*	23.37	23.395	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:05:10	23.39751	0	Unknown*	23.3725	23.3975	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:00:38	23.4075	0	Unknown*	23.385	23.405	0.00	O Ordinary Trade was executed as an SI
14-May-24	08:00:38	23.38251	5	Sell*	23.38	23.405	116.91	O Ordinary Trade was executed as an SI
14-May-24	08:00:38	23.4075	0	Unknown*	23.38	23.41	0.00	O Ordinary Trade was executed as an SI