Inv Bbg Commod Share Price | |
---|---|
Price | 23.4075 |
Bid | 23.31 |
Ask | 23.3275 |
Change | 0.20 (0.86%) |
Volume | 1,209 |
Open | 23.43 |
High | 23.43 |
Low | 23.3825 |
Prev. Close | 23.2075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 23.71 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 20.965 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 1,051 |
Sold Value | $24.59k |
Vol. Bought | 156 |
Bought Value | $3.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:54:47 | 23.36501 | 1 | Buy* | 23.3475 | 23.365 | 23.37 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:35:33 | 23.4075 | 4 | Buy* | 23.39 | 23.4075 | 93.63 | A Automatic Execution |
10-May-24 | 11:37:22 | 23.40735 | 2 | Unknown* | 23.41 | 23.43 | 46.81 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:33:02 | 23.42 | 6 | Buy* | 23.4175 | 23.42 | 140.52 | A Automatic Execution |
10-May-24 | 11:29:13 | 23.4109 | 300 | Sell* | 23.41 | 23.42 | 7,023 | O Ordinary |
10-May-24 | 11:20:06 | 23.42 | 1 | Buy* | 23.4125 | 23.42 | 23.42 | A Automatic Execution |
10-May-24 | 10:05:12 | 23.415 | 4 | Buy* | 23.4025 | 23.415 | 93.66 | A Automatic Execution |
10-May-24 | 09:38:15 | 23.3975 | 25 | Buy* | 23.385 | 23.3975 | 584.94 | A Automatic Execution |
10-May-24 | 09:33:53 | 23.3825 | 50 | Sell* | 23.3825 | 23.395 | 1,169 | A Automatic Execution |
10-May-24 | 09:17:24 | 23.4025 | 2 | Buy* | 23.385 | 23.4025 | 46.81 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|