Ubs Cmci Composit Sf Ucits Etf Usd A-acc Share Trades (CCUSAS.MI)

Ubs Cmci Composit Sf Ucits Etf Usd A-acc Information

Share Price Information for Ubs Cmci Composit Sf Ucits Etf Usd A-acc (CCUSAS.MI)

Share Price is delayed by 15 minutes

Share Price: 100.76

Bid: 0.00

Ask: 0.00

Change: -1.3017 (-1.275%)

Spread: 5.77 (6.557%)

Open: 101.26

High: 101.26

Low: 100.59

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-May-24	15:06:50	100.76	18	Unknown*	1,814	A Automatic Execution
30-May-24	15:06:45	100.76	284	Unknown*	28.62k	A Automatic Execution
30-May-24	15:06:45	100.76	111	Sell*	11.18k	A Automatic Execution
30-May-24	15:06:45	100.59	4	Buy*	402.36	A Automatic Execution
30-May-24	15:06:45	100.76	52	Unknown*	5,240	A Automatic Execution
30-May-24	15:06:45	100.76	3	Buy*	302.28	A Automatic Execution
30-May-24	14:43:00	100.82	41	Buy*	4,134	A Automatic Execution
30-May-24	13:38:12	101.06	4	Sell*	404.24	A Automatic Execution
30-May-24	12:34:22	100.80	4	Buy*	403.20	A Automatic Execution
30-May-24	12:09:37	100.87	1	Buy*	100.87	A Automatic Execution
30-May-24	11:41:47	100.90	22	Buy*	2,220	A Automatic Execution
30-May-24	11:36:02	101.05	39	Sell*	3,941	A Automatic Execution
30-May-24	11:14:20	101.01	47	Buy*	4,747	A Automatic Execution
30-May-24	11:05:14	101.17	11	Buy*	1,113	A Automatic Execution
30-May-24	10:29:33	101.20	15	Sell*	1,518	A Automatic Execution