Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Capgemini Share Price
  4. Capgemini Share Trades

Pin to quick picksCapgemini Share Trades (CAP.PA)

Capgemini Information

Share Price Information for Capgemini (CAP.PA)

Share Price is delayed by 15 minutes
Get Live Data
106.15    5.25 (5.203%)
Bid:
106.15
Ask:
106.20
Spread: 0.05 (0.047%)
Market Cap: €18.04b
CAP.PA Live PriceLast checked at - Euronext Paris

Intraday Capgemini Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Capgemini (CAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:05:26106.1555Unknown*5,838A Automatic Execution
19-May-2615:05:25106.1513Unknown*1,380A Automatic Execution
19-May-2615:05:25106.1515Unknown*1,592A Automatic Execution
19-May-2615:05:25106.1523Unknown*2,441A Automatic Execution
19-May-2615:05:25106.152Unknown*212.30A Automatic Execution
19-May-2615:04:50106.152Unknown*212.30A Automatic Execution
19-May-2615:04:41106.1553Unknown*5,626A Automatic Execution
19-May-2615:04:41106.1521Unknown*2,229A Automatic Execution
19-May-2615:04:39106.1510Unknown*1,062A Automatic Execution
19-May-2615:04:39106.152Sell*212.30A Automatic Execution
19-May-2615:04:29106.1028Unknown*2,971A Automatic Execution
19-May-2615:04:29106.1056Unknown*5,942A Automatic Execution
19-May-2615:04:29106.10273Unknown*28.97kA Automatic Execution
19-May-2615:04:29106.10227Buy*24.08kA Automatic Execution
19-May-2615:04:15106.154Unknown*424.60A Automatic Execution
Recently viewed
PCI
PCI.L
LSE
0.00%
DPH
DPH.L
LSE
0.00%
T39
Tr 4 1/4%39
LSE
0.00%
VDTK
VDTK.L
LSE
0.00%
MONI
Monitise
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-1.82%
PPP
Pennpetro Energy
LSE
0.00%
LLOY
Lloyds
LSE
1.39%