Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Capgemini Share Price
  4. Capgemini Share Trades

Pin to quick picksCapgemini Share Trades (CAP.PA)

Capgemini Information

Share Price Information for Capgemini (CAP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.95
Bid: 207.20
Ask: 207.30
Change: -0.50 (-0.26%)
Spread: 0.10 (0.048%)
Open: 190.75
High: 192.75
Low: 190.10
Prev. Close: 188.95
CAP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Capgemini (CAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2417:35:26191.9586Unknown*16.51kA Automatic Execution
05-Jun-2417:35:26191.95298Unknown*57.20kA Automatic Execution
05-Jun-2417:35:26191.95150Unknown*28.79kA Automatic Execution
05-Jun-2417:35:26191.95160Unknown*30.71kA Automatic Execution
05-Jun-2417:35:26191.9566Unknown*12.67kA Automatic Execution
05-Jun-2417:35:26191.95299Unknown*57.39kA Automatic Execution
05-Jun-2417:35:26191.95229Unknown*43.96kA Automatic Execution
05-Jun-2417:35:26191.95116Unknown*22.27kA Automatic Execution
05-Jun-2417:35:26191.95205Unknown*39.35kA Automatic Execution
05-Jun-2417:35:26191.95116Unknown*22.27kA Automatic Execution
05-Jun-2417:35:26191.9535Unknown*6,718A Automatic Execution
05-Jun-2417:35:26191.95150Unknown*28.79kA Automatic Execution
05-Jun-2417:35:26191.95648Unknown*124.38kA Automatic Execution
05-Jun-2417:35:26191.95507Unknown*97.32kA Automatic Execution
05-Jun-2417:35:26191.95211Unknown*40.50kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.