Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Get Live Data

1,576.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 5.00 (0.318%)

Market Cap: -

BRIC Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Bic 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Bic 50 (BRIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:37:06	1,583.50	0	Unknown*	1,580.00	1,585.00	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:24:40	1,582.455	19	Buy*	1,578.00	1,581.50	300.67	O Ordinary
25-Jun-26	15:02:09	1,574.101	259	Sell*	1,573.00	1,579.00	4,077	O Ordinary
25-Jun-26	13:53:27	1,585.50	12	Sell*	1,585.50	1,590.00	190.26	O Ordinary
25-Jun-26	13:17:00	1,584.50	21	Sell*	1,584.50	1,586.00	332.75	A Automatic Execution
25-Jun-26	13:03:29	1,583.50	547	Sell*	1,582.50	1,584.50	8,662	A Automatic Execution
25-Jun-26	12:23:55	1,583.50	25	Buy*	1,580.50	1,583.50	395.88	A Automatic Execution
25-Jun-26	12:07:15	1,584.50	1	Buy*	1,582.00	1,584.50	15.85	O Ordinary Trade was executed as an SI
25-Jun-26	12:07:06	1,585.00	9	Buy*	1,582.00	1,585.00	142.65	A Automatic Execution
25-Jun-26	11:08:00	1,581.00	1,096	Sell*	1,580.00	1,585.00	17.33k	A Automatic Execution
25-Jun-26	10:46:43	1,581.00	244	Sell*	1,581.00	1,583.50	3,858	A Automatic Execution
25-Jun-26	10:44:10	1,581.884	62	Buy*	1,579.50	1,584.00	980.77	O Ordinary
25-Jun-26	10:38:46	1,579.058	49	Sell*	1,579.00	1,584.50	773.74	O Ordinary
25-Jun-26	09:30:27	1,589.00	1	Buy*	1,577.00	1,589.00	15.89	O Ordinary
25-Jun-26	08:41:26	1,582.00	0	Unknown*	1,581.00	1,582.00	0.00	O Ordinary Trade was executed as an SI