Boku Share Trades (BOKU)

Boku Information

Share Price Information for Boku (BOKU)

Share Price is delayed by 15 minutes

Share Price: 192.50

Bid: 190.00

Ask: 195.00

Change: -0.50 (-0.26%)

Spread: 5.00 (2.632%)

Open: 192.50

High: 192.50

Low: 192.50

Prev. Close: 193.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	08:37:16	190.00	248,868	Unknown*	190.00	195.00	472.85k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	08:31:08	190.00	275,000	Unknown*	190.00	195.00	522.50k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:01:48	190.75	1	Sell*	190.00	195.00	1.91	O Ordinary
24-May-24	15:49:08	192.40	3	Sell*	190.00	195.00	5.77	O Ordinary
24-May-24	15:39:01	192.31	400	Sell*	190.00	195.00	769.24	O Ordinary
24-May-24	15:26:05	191.88	1	Sell*	190.00	195.00	1.92	O Ordinary
24-May-24	14:07:41	192.50	13,955	Unknown*	190.00	195.00	26.86k	O Ordinary
24-May-24	14:07:33	192.50	7,190	Unknown*	190.00	195.00	13.84k	O Ordinary
24-May-24	13:45:44	192.40	5	Sell*	190.00	195.00	9.62	O Ordinary
24-May-24	13:33:50	190.00	3,000	Sell*	190.00	195.00	5,700	O Ordinary
24-May-24	13:24:07	191.00	3,898	Sell*	190.00	195.00	7,445	O Ordinary
24-May-24	11:15:16	191.825	518	Sell*	190.00	195.00	993.65	O Ordinary
24-May-24	10:41:51	190.00	1,568	Sell*	190.00	195.00	2,979	O Ordinary
24-May-24	10:07:02	193.35	28	Buy*	190.00	195.00	54.14	O Ordinary
24-May-24	10:03:15	193.35	12	Buy*	190.00	195.00	23.20	O Ordinary