Bunzl Share Trades (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

Share Price is delayed by 15 minutes

Share Price: 3,022.00

Bid: 3,028.00

Ask: 3,030.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.066%)

Open: 3,006.00

High: 3,032.00

Low: 2,986.00

Prev. Close: 3,022.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:57:27	3,022.57353	35,940	Buy*	3,028.00	3,030.00	1m	O Ordinary Trade was executed as an SI
24-May-24	17:53:37	3,022.57353	48,008	Buy*	3,028.00	3,030.00	1m	O Ordinary Trade was executed as an SI
24-May-24	16:40:50	3,022.57353	83,948	Unknown*	3,028.00	3,030.00	3m	O Ordinary Delayed publication
24-May-24	16:35:14	3,022.00	390,154	Sell*	3,028.00	3,030.00	12m	UT Uncrossing Trade
24-May-24	16:29:37	3,030.00	15	Sell*	3,030.00	3,032.00	454.50	A Automatic Execution
24-May-24	16:29:37	3,030.00	15	Sell*	3,030.00	3,032.00	454.50	A Automatic Execution
24-May-24	16:29:37	3,030.00	5	Sell*	3,030.00	3,032.00	151.50	A Automatic Execution
24-May-24	16:29:37	3,030.00	83	Sell*	3,030.00	3,032.00	2,515	A Automatic Execution
24-May-24	16:29:37	3,030.00	94	Sell*	3,030.00	3,032.00	2,848	A Automatic Execution
24-May-24	16:29:37	3,030.00	22	Sell*	3,030.00	3,032.00	666.60	A Automatic Execution
24-May-24	16:29:37	3,030.00	146	Sell*	3,030.00	3,032.00	4,424	A Automatic Execution
24-May-24	16:29:34	3,032.00	20	Buy*	3,030.00	3,032.00	606.40	O Ordinary Trade was executed as an SI
24-May-24	16:26:56	3,030.00	83	Sell*	3,030.00	3,032.00	2,515	O Ordinary Trade was executed as an SI
24-May-24	16:26:42	3,032.00	55	Buy*	3,030.00	3,032.00	1,668	O Ordinary Trade was executed as an SI
24-May-24	16:26:01	3,030.00	94	Sell*	3,030.00	3,032.00	2,848	A Automatic Execution