Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 5,275.00

Bid: 5,270.00

Ask: 5,275.00

Change: -5.00 (-0.09%)

Spread: 5.00 (0.095%)

Open: 5,290.00

High: 5,320.00

Low: 5,275.00

Prev. Close: 5,280.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	11:50:59	5,272.50	18	Unknown*	5,270.00	5,275.00	949.05	O Ordinary
06-Jun-24	11:50:37	5,275.00	28	Buy*	5,270.00	5,280.00	1,477	A Automatic Execution
06-Jun-24	11:50:37	5,275.00	52	Buy*	5,270.00	5,275.00	2,743	A Automatic Execution
06-Jun-24	11:50:37	5,275.00	14	Buy*	5,270.00	5,275.00	738.50	A Automatic Execution
06-Jun-24	11:50:37	5,275.00	17	Buy*	5,270.00	5,275.00	896.75	A Automatic Execution
06-Jun-24	11:50:37	5,275.00	40	Buy*	5,270.00	5,275.00	2,110	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	32	Buy*	5,270.00	5,275.00	1,688	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	80	Buy*	5,270.00	5,280.00	4,220	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	53	Sell*	5,275.00	5,280.00	2,796	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	8	Sell*	5,275.00	5,280.00	422.00	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	32	Sell*	5,275.00	5,280.00	1,688	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	133	Sell*	5,275.00	5,280.00	7,016	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	34	Sell*	5,275.00	5,280.00	1,794	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	99	Sell*	5,275.00	5,280.00	5,222	A Automatic Execution
06-Jun-24	11:50:00	5,275.00	1	Sell*	5,275.00	5,280.00	52.75	A Automatic Execution