The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Atome Plc Share Trades (ATOM)

Atome Plc Information

Buy ATOM Shares
Add ATOM to Watchlist
Add ATOM to Alert

Share Price Information for Atome Plc (ATOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.50

Bid: 51.00

Ask: 54.00

Change: 0.00 (0.00%)

Spread: 3.00 (5.882%)

Open: 52.50

High: 52.50

Low: 52.00

Prev. Close: 52.50

ATOM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Atome Plc (ATOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:20:55	51.06	1,000	Sell*	51.00	54.00	510.60	O Ordinary
24-May-24	15:38:35	51.00	60	Sell*	51.00	54.00	30.60	O Ordinary Trade was executed as an SI
24-May-24	15:38:09	52.51	1,314	Buy*	51.00	53.00	689.98	O Ordinary
24-May-24	15:15:24	51.04	5	Sell*	51.00	53.00	2.55	O Ordinary
24-May-24	15:02:44	52.98	3	Buy*	51.00	53.00	1.59	O Ordinary
24-May-24	14:53:52	52.51	9,514	Buy*	51.00	53.00	4,996	O Ordinary
24-May-24	14:51:55	52.98	72	Buy*	51.00	53.00	38.15	O Ordinary
24-May-24	14:33:43	51.04	176	Sell*	51.00	53.00	89.83	O Ordinary
24-May-24	14:27:46	51.02	19	Sell*	51.00	53.00	9.69	O Ordinary
24-May-24	13:16:01	52.98	2	Buy*	51.00	53.00	1.06	O Ordinary
24-May-24	13:12:07	51.04	4	Sell*	51.00	53.00	2.04	O Ordinary
24-May-24	12:13:55	52.75	947	Buy*	51.00	53.00	499.54	O Ordinary
24-May-24	11:57:19	52.54	10	Buy*	51.00	53.00	5.25	O Ordinary
24-May-24	11:56:32	52.98	49	Buy*	51.00	53.00	25.96	O Ordinary
24-May-24	11:23:54	51.04	257	Sell*	51.00	53.00	131.17	O Ordinary