Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AJ Bell Share Trades (AJB)

AJ Bell Information

Share Price Information for AJ Bell (AJB)

Share Price is delayed by 15 minutes

Get Live Data

602.50 -5.50 (-0.90%)

Bid:

604.50

Ask:

606.00

Spread: 1.50 (0.248%)

Market Cap: £2.38b

AJB Live Price

Last checked at -

London Stock Exchange

Intraday AJ Bell Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AJ Bell (AJB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:35:40	601.00	2,330,000	Unknown*	604.50	606.00	14m	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	14:00:12	601.00	1,179,036	Unknown*	604.50	606.00	7m	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	14:00:13	601.00	1,179,036	Unknown*	604.50	606.00	7m	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	10:34:11	601.00	2,330,000	Unknown*	604.50	606.00	14m	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	16:47:06	605.437	5,800	Buy*	604.50	606.00	35.12k	O Ordinary
08-Jun-26	16:35:19	602.50	832	Sell*	604.50	606.00	5,013	O Ordinary Trade was executed as an SI
08-Jun-26	16:35:19	602.50	425,723	Sell*	604.50	606.00	3m	UT Uncrossing Trade
08-Jun-26	16:29:59	604.50	13	Sell*	604.50	606.00	78.59	A Automatic Execution
08-Jun-26	16:29:53	605.00	82	Sell*	604.50	606.00	496.10	A Automatic Execution
08-Jun-26	16:29:53	605.00	26	Sell*	604.50	606.00	157.30	A Automatic Execution
08-Jun-26	16:29:03	605.00	4	Sell*	605.00	606.00	24.20	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:03	605.50	300	Buy*	605.00	606.00	1,817	A Automatic Execution
08-Jun-26	16:29:03	605.50	385	Sell*	605.00	606.00	2,331	A Automatic Execution
08-Jun-26	16:29:03	605.50	37	Sell*	605.50	606.00	224.04	A Automatic Execution
08-Jun-26	16:29:03	605.50	31	Sell*	605.50	606.00	187.71	A Automatic Execution