Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Get Live Data

2,738.00 -16.50 (-0.60%)

Bid:

2,740.50

Ask:

2,744.50

Spread: 4.00 (0.146%)

Market Cap: -

AIAG Live Price

Last checked at -

London Stock Exchange

Intraday Lg Ai Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Ai Etf (AIAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:06:31	2,743.00	2	Sell*	2,743.00	2,747.50	54.86	O Ordinary
11-Jun-26	14:04:42	2,747.3749	367	Buy*	2,742.50	2,749.00	10.08k	O Ordinary
11-Jun-26	14:04:00	2,747.50	18	Buy*	2,741.50	2,747.50	494.55	O Ordinary
11-Jun-26	14:01:46	2,743.048	365	Sell*	2,741.50	2,746.50	10.01k	O Ordinary
11-Jun-26	14:00:07	2,744.6701	630	Sell*	2,743.50	2,750.00	17.29k	O Ordinary
11-Jun-26	13:57:01	2,748.50	1	Buy*	2,742.50	2,748.50	27.49	O Ordinary Trade was executed as an SI
11-Jun-26	13:40:53	2,738.00	74	Buy*	2,736.00	2,745.00	2,026	A Automatic Execution
11-Jun-26	13:40:53	2,738.00	75	Buy*	2,734.50	2,738.00	2,054	A Automatic Execution
11-Jun-26	13:40:30	2,736.9999	36	Buy*	2,733.00	2,738.00	985.32	O Ordinary
11-Jun-26	13:32:38	2,740.00	145	Buy*	2,736.00	2,740.00	3,973	A Automatic Execution
11-Jun-26	13:32:33	2,737.50	750	Sell*	2,736.50	2,741.50	20.53k	A Automatic Execution
11-Jun-26	13:28:26	2,741.00	3	Sell*	2,741.00	2,747.00	82.23	O Ordinary Trade was executed as an SI
11-Jun-26	13:25:31	2,748.00	11	Buy*	2,740.50	2,748.00	302.28	O Ordinary
11-Jun-26	13:24:50	2,740.775	425	Sell*	2,741.00	2,746.00	11.65k	O Ordinary
11-Jun-26	13:23:46	2,743.7499	182	Buy*	2,737.50	2,744.00	4,994	O Ordinary