Lg Ai Etf Share Trades (AIAG)

Lg Ai Etf Information

Share Price Information for Lg Ai Etf (AIAG)

Share Price is delayed by 15 minutes

Share Price: 1,518.00

Bid: 1,515.80

Ask: 1,518.20

Change: 1.90 (0.13%)

Spread: 2.40 (0.158%)

Open: 1,517.60

High: 1,521.80

Low: 1,517.60

Prev. Close: 1,515.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:25:07	1,515.5001	70	Sell*	1,515.20	1,517.60	1,061	O Ordinary
14-Jun-24	16:16:24	1,515.80	2	Sell*	1,515.80	1,517.40	30.32	O Ordinary
14-Jun-24	16:10:37	1,517.20	5	Buy*	1,515.40	1,517.40	75.86	O Ordinary
14-Jun-24	15:48:54	1,518.00	46	Buy*	1,517.60	1,518.00	698.28	A Automatic Execution
14-Jun-24	15:48:51	1,518.00	29	Buy*	1,517.60	1,518.00	440.22	A Automatic Execution
14-Jun-24	15:24:20	1,522.00	5	Buy*	1,520.20	1,522.00	76.10	O Ordinary
14-Jun-24	15:21:32	1,519.673	596	Sell*	1,520.20	1,521.60	9,057	O Ordinary
14-Jun-24	15:13:10	1,515.40	204	Sell*	1,515.40	1,517.80	3,091	O Ordinary
14-Jun-24	15:12:55	1,515.80	719	Sell*	1,515.40	1,517.60	10.90k	O Ordinary
14-Jun-24	15:12:00	1,518.80	291	Buy*	1,516.80	1,518.80	4,420	O Ordinary
14-Jun-24	15:02:39	1,522.528	16	Buy*	1,520.60	1,522.80	243.60	O Ordinary
14-Jun-24	14:59:32	1,522.821	33	Sell*	1,522.60	1,524.60	502.53	O Ordinary
14-Jun-24	14:51:48	1,521.80	2,782	Sell*	1,521.80	1,523.40	42.34k	A Automatic Execution
14-Jun-24	14:51:48	1,521.80	2,941	Sell*	1,521.80	1,523.40	44.76k	O Ordinary Non risk Risk trade
14-Jun-24	14:51:28	1,522.02	5,723	Sell*	1,521.60	1,523.60	87.11k	O Ordinary