Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLg Ai Etf Share Trades (AIAG)

Share Price Information for Lg Ai Etf (AIAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,518.00
Bid: 1,515.80
Ask: 1,518.20
Change: 1.90 (0.13%)
Spread: 2.40 (0.158%)
Open: 1,517.60
High: 1,521.80
Low: 1,517.60
Prev. Close: 1,515.10
AIAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lg Ai Etf (AIAG)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:071,515.500170Sell*1,061O Ordinary
14-Jun-2416:16:241,515.802Sell*30.32O Ordinary
14-Jun-2416:10:371,517.205Buy*75.86O Ordinary
14-Jun-2415:48:541,518.0046Buy*698.28A Automatic Execution
14-Jun-2415:48:511,518.0029Buy*440.22A Automatic Execution
14-Jun-2415:24:201,522.005Buy*76.10O Ordinary
14-Jun-2415:21:321,519.673596Sell*9,057O Ordinary
14-Jun-2415:13:101,515.40204Sell*3,091O Ordinary
14-Jun-2415:12:551,515.80719Sell*10.90kO Ordinary
14-Jun-2415:12:001,518.80291Buy*4,420O Ordinary
14-Jun-2415:02:391,522.52816Buy*243.60O Ordinary
14-Jun-2414:59:321,522.82133Sell*502.53O Ordinary
14-Jun-2414:51:481,521.802,782Sell*42.34kA Automatic Execution
14-Jun-2414:51:481,521.802,941Sell*44.76kO Ordinary
Non risk
Risk trade
14-Jun-2414:51:281,522.025,723Sell*87.11kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.