Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:25:07 | 1,515.5001 | 70 | Sell* | 1,061 | O Ordinary |
14-Jun-24 | 16:16:24 | 1,515.80 | 2 | Sell* | 30.32 | O Ordinary |
14-Jun-24 | 16:10:37 | 1,517.20 | 5 | Buy* | 75.86 | O Ordinary |
14-Jun-24 | 15:48:54 | 1,518.00 | 46 | Buy* | 698.28 | A Automatic Execution |
14-Jun-24 | 15:48:51 | 1,518.00 | 29 | Buy* | 440.22 | A Automatic Execution |
14-Jun-24 | 15:24:20 | 1,522.00 | 5 | Buy* | 76.10 | O Ordinary |
14-Jun-24 | 15:21:32 | 1,519.673 | 596 | Sell* | 9,057 | O Ordinary |
14-Jun-24 | 15:13:10 | 1,515.40 | 204 | Sell* | 3,091 | O Ordinary |
14-Jun-24 | 15:12:55 | 1,515.80 | 719 | Sell* | 10.90k | O Ordinary |
14-Jun-24 | 15:12:00 | 1,518.80 | 291 | Buy* | 4,420 | O Ordinary |
14-Jun-24 | 15:02:39 | 1,522.528 | 16 | Buy* | 243.60 | O Ordinary |
14-Jun-24 | 14:59:32 | 1,522.821 | 33 | Sell* | 502.53 | O Ordinary |
14-Jun-24 | 14:51:48 | 1,521.80 | 2,782 | Sell* | 42.34k | A Automatic Execution |
14-Jun-24 | 14:51:48 | 1,521.80 | 2,941 | Sell* | 44.76k | O Ordinary Non risk Risk trade |
14-Jun-24 | 14:51:28 | 1,522.02 | 5,723 | Sell* | 87.11k | O Ordinary |