Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 16:33:05 | 9.626 | 35 | Unknown* | 336.91 | A Automatic Execution |
20-Jun-24 | 16:33:05 | 9.626 | 444 | Unknown* | 4,274 | A Automatic Execution |
20-Jun-24 | 16:33:05 | 9.626 | 16 | Sell* | 154.02 | A Automatic Execution |
20-Jun-24 | 16:33:05 | 9.624 | 569 | Sell* | 5,476 | A Automatic Execution |
20-Jun-24 | 16:32:25 | 9.622 | 121 | Unknown* | 1,164 | A Automatic Execution |
20-Jun-24 | 16:32:25 | 9.622 | 153 | Sell* | 1,472 | A Automatic Execution |
20-Jun-24 | 16:32:25 | 9.62 | 329 | Unknown* | 3,165 | A Automatic Execution |
20-Jun-24 | 16:32:09 | 9.62 | 33 | Unknown* | 317.46 | A Automatic Execution |
20-Jun-24 | 16:32:09 | 9.62 | 569 | Buy* | 5,474 | A Automatic Execution |
20-Jun-24 | 16:32:09 | 9.622 | 412 | Sell* | 3,964 | A Automatic Execution |
20-Jun-24 | 16:32:09 | 9.62 | 57 | Unknown* | 548.34 | A Automatic Execution |
20-Jun-24 | 16:32:02 | 9.62 | 569 | Sell* | 5,474 | A Automatic Execution |
20-Jun-24 | 16:31:53 | 9.616 | 141 | Unknown* | 1,356 | A Automatic Execution |
20-Jun-24 | 16:31:53 | 9.616 | 162 | Unknown* | 1,558 | A Automatic Execution |
20-Jun-24 | 16:31:53 | 9.616 | 80 | Sell* | 769.28 | A Automatic Execution |