Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Philips Share Price
  4. Philips Share Trades

Pin to quick picksPhilips Share Trades (1PHIA.MI)

Philips Information

Share Price Information for Philips (1PHIA.MI)

Share Price is delayed by 15 minutes
Get Live Data
23.64    0.01 (0.042%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €23.24b
1PHIA.MI Live PriceLast checked at - Euronext Milan

Intraday Philips Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Philips (1PHIA.MI)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2609:20:1823.6450Unknown*1,182A Automatic Execution
25-Jun-2609:00:2223.64100Buy*2,364A Automatic Execution
25-Jun-2609:00:2223.65650Buy*15.37kA Automatic Execution
25-Jun-2609:00:2223.72151Unknown*3,582A Automatic Execution
25-Jun-2609:00:2223.72750Unknown*17.79kA Automatic Execution
25-Jun-2609:00:2223.72750Unknown*17.79kA Automatic Execution
25-Jun-2609:00:2223.7235Unknown*830.20A Automatic Execution
25-Jun-2609:00:2223.7247Unknown*1,115A Automatic Execution
25-Jun-2609:00:2223.7273Unknown*1,732A Automatic Execution
25-Jun-2609:00:2223.7275Unknown*1,779A Automatic Execution
25-Jun-2609:00:2223.72119Sell*2,823A Automatic Execution
Recently viewed
LWB
LWB.L
LSE
0.00%
BGSC
BGSC.L
LSE
0.00%
PIC
PIC.L
LSE
0.00%
BCI
BCI.L
LSE
0.00%
DWF
DWF.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
0.69%
PREM
Premier African Minerals
LSE
-16.25%
TRP
Tower Resources
LSE
5.26%
RRR
Red Rock Resources
LSE
2.08%
MATD
Petro Matad
LSE
0.00%