Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lundin Gold Ord Share Trades (0R4M)
0R4M Share
Price
0R4M Share
News
0R4M Share
Chat
0R4M Share
Trades16
0R4M
Live RNS
0R4M Share
Charts
0R4M Live
Share Price
0R4M Broker
Ratings
0R4M Directors
Deals
0R4M Financial
Diary
0R4M
Fundamentals
0R4M Short
Positions
0R4M
Media
0R4M Company
Research
0R4M Company
Timeline
Lundin Gold Ord Information
Share Price Information for Lundin Gold Ord (0R4M)
Share Price is delayed by 15 minutes
Get Live Data
531.93247
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Lundin Gold Ord Share Chart
- This share is an international stock.
Recent Share Trades for Lundin Gold Ord (0R4M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:50:03 | 544.60 | 122 | Unknown* | 66.44k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:50:03 | 544.60 | 122 | Unknown* | 66.44k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:29:12 | 533.77688 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:14:22 | 531.48599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:11:29 | 531.92235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:11:29 | 531.92235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:06 | 532.14053 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 20:53:50 | 531.37835 | 109 | Unknown* | 57.92k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 20:50:25 | 533.69798 | 23 | Unknown* | 12.28k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 19:27:21 | 527.56059 | 50 | Unknown* | 26.38k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 19:06:36 | 531.35399 | 58 | Unknown* | 30.82k | O Ordinary Delayed publication Historical |
| 08-Jun-26 | 07:06:19 | 527.44967 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 07:06:19 | 531.92235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 07:06:19 | 531.92235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 07:06:19 | 531.92235 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
