Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
American Expres Share Trades (0R3C)
0R3C Share
Price
0R3C Share
News
0R3C Share
Chat
0R3C Share
Trades1,096
0R3C
Live RNS
0R3C Share
Charts
0R3C Live
Share Price
0R3C Broker
Ratings
0R3C Directors
Deals
0R3C Financial
Diary
0R3C
Fundamentals
0R3C Short
Positions
0R3C
Media
0R3C Company
Research
0R3C Company
Timeline
American Expres Information
Share Price Information for American Expres (0R3C)
Share Price is delayed by 15 minutes
Get Live Data
321.00
8.50 (2.72%)
Bid:
313.00
Ask:
329.00
Spread:
16.00 (5.112%)
Market Cap:
$219.03b
Last checked at -
Last checked at 
Intraday American Expres Share Chart
- This share is an international stock.
Recent Share Trades for American Expres (0R3C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:42 | 324.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:16 | 324.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:10 | 324.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:00 | 321.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:00 | 321.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:46 | 321.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:47 | 321.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:44:46 | 321.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:12:06 | 324.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:10 | 324.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:10 | 324.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:08:10 | 324.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:07:39 | 324.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:45 | 321.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:37:45 | 321.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
