Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tesla Ord Share Trades (0R0X)
0R0X Share
Price
0R0X Share
News
0R0X Share
Chat
0R0X Share
Trades5,649
0R0X
Live RNS
0R0X Share
Charts
0R0X Live
Share Price
0R0X Broker
Ratings
0R0X Directors
Deals
0R0X Financial
Diary
0R0X
Fundamentals
0R0X Short
Positions
0R0X
Media
0R0X Company
Research
0R0X Company
Timeline
Tesla Ord Information
Share Price Information for Tesla Ord (0R0X)
Share Price is delayed by 15 minutes
Get Live Data
407.33
0.00 (0.00%)
Bid:
0.00
Ask:
414.00
Spread:
414.00 (0.00%)
Market Cap:
$1.53t
Last checked at -
Last checked at 
Intraday Tesla Ord Share Chart
- This share is an international stock.
Recent Share Trades for Tesla Ord (0R0X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:12:09 | 405.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:12:07 | 406.28323 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:11:30 | 405.30 | 2 | Unknown* | 810.60 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:11:29 | 405.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:11:25 | 405.15 | 1 | Unknown* | 405.15 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:11:26 | 405.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:11:20 | 406.10856 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:11:08 | 405.18 | 2 | Buy* | 810.36 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:50 | 405.16 | 1 | Buy* | 405.16 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:50 | 405.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:31 | 404.88 | 200 | Unknown* | 80.98k | O Ordinary Was reported as OTC |
| 19-May-26 | 13:10:28 | 405.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:28 | 404.88 | 1 | Buy* | 404.88 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:17 | 404.88 | 120 | Unknown* | 48.59k | O Ordinary Was reported as OTC |
| 19-May-26 | 13:09:59 | 404.75 | 40 | Unknown* | 16.19k | O Ordinary Was reported as OTC |
Follow the stocks
