Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Worldline Ord Share Trades (0QVI)
0QVI Share
Price
0QVI Share
News
0QVI Share
Chat
0QVI Share
Trades110
0QVI
Live RNS
0QVI Share
Charts
0QVI Live
Share Price
0QVI Broker
Ratings
0QVI Directors
Deals
0QVI Financial
Diary
0QVI
Fundamentals
0QVI Short
Positions
0QVI
Media
0QVI Company
Research
0QVI Company
Timeline
Worldline Ord Information
Share Price Information for Worldline Ord (0QVI)
Share Price is delayed by 15 minutes
Get Live Data
0.3085
0.0191 (6.60%)
Bid:
0.2935
Ask:
0.3235
Spread:
0.03 (10.221%)
Market Cap:
€696.79m
Last checked at -
Last checked at 
Intraday Worldline Ord Share Chart
- This share is an international stock.
Recent Share Trades for Worldline Ord (0QVI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:32:19 | 0.3089 | 323 | Buy* | 99.77 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:24:48 | 0.3098 | 37 | Buy* | 11.46 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:17:00 | 0.3115 | 21,639 | Unknown* | 6,741 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:02:58 | 0.3135 | 65 | Buy* | 20.38 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:45:51 | 0.3131 | 9 | Buy* | 2.82 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:28:12 | 0.3113 | 2,500 | Buy* | 778.25 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:26:14 | 0.31 | 341 | Unknown* | 105.71 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:58:11 | 0.3142 | 747 | Unknown* | 234.71 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:54:33 | 0.315 | 1,000 | Unknown* | 315.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:54:33 | 0.315 | 1,000 | Buy* | 315.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:45:07 | 0.3168 | 6,163 | Sell* | 1,952 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:30:41 | 0.3195 | 8,424 | Buy* | 2,691 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:30:41 | 0.3195 | 8,424 | Unknown* | 2,691 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:17:02 | 0.3217 | 1,500 | Buy* | 482.55 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:08:28 | 0.3207 | 17 | Buy* | 5.45 | O Ordinary Trade was executed as an SI |
Follow the stocks
