Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nestle N Ord Share Trades (0QR4)

Nestle N Ord Information

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes

Get Live Data

79.545 1.535 (1.97%)

Bid:

75.57

Ask:

83.52

Spread: 7.95 (10.52%)

Market Cap:

0QR4 Live Price

Last checked at -

London Stock Exchange

Intraday Nestle N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nestle N Ord (0QR4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:09:16	79.90	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:00:22	79.88	0	Unknown*	75.57	83.52	0.00	O Ordinary Was reported as OTC
11-Jun-26	13:09:05	79.89	50	Unknown*	75.57	83.52	3,995	O Ordinary Was reported as OTC
11-Jun-26	13:07:51	79.875	115	Unknown*	75.57	83.52	9,186	O Ordinary Was reported as OTC
11-Jun-26	13:06:09	79.85	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:06:06	79.84	4	Buy*	75.57	83.52	319.36	O Ordinary Trade was executed as an SI
11-Jun-26	13:05:51	79.86	78	Unknown*	75.57	83.52	6,229	O Ordinary Was reported as OTC
11-Jun-26	13:05:51	79.86	78	Buy*	75.57	83.52	6,229	O Ordinary Trade was executed as an SI
11-Jun-26	12:59:18	79.89	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:57:20	79.91	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:55:29	79.92	35	Buy*	75.57	83.52	2,797	O Ordinary Trade was executed as an SI
11-Jun-26	12:55:00	79.94	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:54:20	79.95	1	Buy*	75.57	83.52	79.95	O Ordinary Trade was executed as an SI
11-Jun-26	12:49:46	79.91	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:49:41	79.91	35	Buy*	75.57	83.52	2,797	O Ordinary Trade was executed as an SI