Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ford Motor Ord Share Trades (0P4F)
0P4F Share
Price
0P4F Share
News
0P4F Share
Chat
0P4F Share
Trades169
0P4F
Live RNS
0P4F Share
Charts
0P4F Live
Share Price
0P4F Broker
Ratings
0P4F Directors
Deals
0P4F Financial
Diary
0P4F
Fundamentals
0P4F Short
Positions
0P4F
Media
0P4F Company
Research
0P4F Company
Timeline
Ford Motor Ord Information
Share Price Information for Ford Motor Ord (0P4F)
Share Price is delayed by 15 minutes
Get Live Data
13.12
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$52.28b
Last checked at -
Last checked at 
Intraday Ford Motor Ord Share Chart
- This share is an international stock.
Recent Share Trades for Ford Motor Ord (0P4F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:32:18 | 13.07 | 25 | Unknown* | 326.75 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:24:59 | 13.05 | 500 | Unknown* | 6,525 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:23:25 | 13.04 | 61 | Unknown* | 795.44 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:23:25 | 13.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:18:08 | 13.08281 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:18:08 | 13.08281 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:18:08 | 13.08281 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:12:22 | 13.08281 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:09 | 13.08281 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:10:09 | 13.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:44 | 13.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:06:42 | 13.02 | 4 | Unknown* | 52.08 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:06:42 | 13.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:49:35 | 13.04 | 10 | Unknown* | 130.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:29:17 | 13.08863 | 10 | Unknown* | 130.89 | O Ordinary Trade was executed as an SI |
Follow the stocks
