Ford Motor Ord Share Trades (0P4F)

Ford Motor Ord Information

Share Price Information for Ford Motor Ord (0P4F)

Share Price is delayed by 15 minutes

Share Price: 11.66

Bid: 11.14

Ask: 12.18

Change: -0.24 (-2.02%)

Spread: 1.04 (9.336%)

Open: 11.90

High: 0.00

Low: 0.00

Prev. Close: 11.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	18:48:23	11.70	0	Unknown*	11.14	12.18	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:35:02	11.6988	100	Unknown*	11.14	12.18	1,170	O Ordinary
14-Jun-24	18:28:33	11.71	300	Unknown*	11.14	12.18	3,513	O Ordinary Was reported as OTC
14-Jun-24	18:28:33	11.71	600	Unknown*	11.14	12.18	7,026	O Ordinary Was reported as OTC
14-Jun-24	18:28:33	11.71	100	Unknown*	11.14	12.18	1,171	O Ordinary Was reported as OTC
14-Jun-24	18:22:00	11.7195	198	Unknown*	11.14	12.18	2,320	O Ordinary Was reported as OTC
14-Jun-24	18:17:07	11.7088	60	Unknown*	11.14	12.18	702.53	O Ordinary
14-Jun-24	18:15:46	11.715	150	Unknown*	11.14	12.18	1,757	O Ordinary Was reported as OTC
14-Jun-24	18:12:07	11.6988	1	Unknown*	11.14	12.18	11.70	O Ordinary
14-Jun-24	18:09:42	11.6995	3	Unknown*	11.14	12.18	35.10	O Ordinary Was reported as OTC
14-Jun-24	18:07:05	11.6812	4	Unknown*	11.14	12.18	46.72	O Ordinary
14-Jun-24	18:05:02	11.6788	1	Unknown*	11.14	12.18	11.68	O Ordinary
14-Jun-24	18:02:06	11.6788	18	Unknown*	11.14	12.18	210.22	O Ordinary
14-Jun-24	17:59:47	11.6795	343	Unknown*	11.14	12.18	4,006	O Ordinary Was reported as OTC
14-Jun-24	17:50:13	11.6795	100	Unknown*	11.14	12.18	1,168	O Ordinary Was reported as OTC