Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dnb Ord Share Trades (0O84)
0O84 Share
Price
0O84 Share
News
0O84 Share
Chat
0O84 Share
Trades393
0O84
Live RNS
0O84 Share
Charts
0O84 Live
Share Price
0O84 Broker
Ratings
0O84 Directors
Deals
0O84 Financial
Diary
0O84
Fundamentals
0O84 Short
Positions
0O84
Media
0O84 Company
Research
0O84 Company
Timeline
Dnb Ord Information
Share Price Information for Dnb Ord (0O84)
Share Price is delayed by 15 minutes
Get Live Data
298.40273
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Dnb Ord Share Chart
- This share is an international stock.
Recent Share Trades for Dnb Ord (0O84)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 17:36:14 | 295.80 | 5,903 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:36:14 | 295.80 | 396 | Unknown* | 117.14k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 17:13:07 | 295.28301 | 1,551 | Unknown* | 457.98k | O Ordinary |
| 23-Jun-26 | 17:13:06 | 295.61712 | 146 | Unknown* | 43.16k | O Ordinary |
| 23-Jun-26 | 17:12:46 | 296.14559 | 363 | Unknown* | 107.50k | O Ordinary |
| 23-Jun-26 | 16:07:05 | 295.80 | 338 | Unknown* | 99.98k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 15:25:10 | 295.80 | 8,299 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 177 | Unknown* | 52.36k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 1,271 | Unknown* | 375.96k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 348 | Unknown* | 102.94k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 19 | Unknown* | 5,620 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 1,151 | Unknown* | 340.47k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 13 | Unknown* | 3,845 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 325 | Unknown* | 96.14k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:25:10 | 295.80 | 2 | Unknown* | 591.60 | O Ordinary Trade was executed as an SI |
Follow the stocks
