Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Dnb Ord Share Price

Pin to quick picksDnb Ord Share Price (0O84)

Dnb Ord Information

Share Price Information for Dnb Ord (0O84)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.30
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 212.30
High: 0.00
Low: 0.00
Prev. Close: 212.30
0O84 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dnb Bank Asa Dnb Bank Asa Ord Shs

Dnb Bank Asa Dnb Bank Asa Ord Shs is listed on the London Stock Exchange trading with ticker code 0O84.L. It has a market capitalisation of , with approximately 1.51b shares in issue. Over the last year, Dnb Ord share price has been traded in a range of 39.35, hitting a high of 223.50, and a low of 184.15.

Intraday Dnb Ord Share Chart

Dnb Ord Share Price
Price 212.30
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 6,424,744
Open 212.30
High 0.00
Low 0.00
Prev. Close 212.30

3 Month Dnb Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 1.51b
Market Capitalisation
Market Size 1,500
52 Week High 223.50
52 Week High Date 03-Nov-2023
52 Week Low 184.15
52 Week Low Date 12-May-2023
# Trades 382
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 8.550141
Earnings 24.83
Dividend 12.50
Yield 5.888%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dnb Ord (0O84)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:05:32208.102Unknown*0.000.00416.20O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:18208.005Unknown*0.000.001,040O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:07208.002Unknown*0.000.00416.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:59208.100Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:50208.100Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:41208.100Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:27208.100Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:15208.000Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:04208.100Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:03:57208.100Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Dnb Ord trades

Directors Deals for Dnb Ord (0O84)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dnb Ord directors deals
  • There are no chat posts for Dnb Ord
View more Dnb Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.