Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:32 | 208.10 | 2 | Unknown* | 416.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:18 | 208.00 | 5 | Unknown* | 1,040 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:07 | 208.00 | 2 | Unknown* | 416.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:59 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:50 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:41 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:27 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:15 | 208.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:04 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:57 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:50 | 208.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:35 | 208.20 | 2 | Unknown* | 416.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:13 | 208.10 | 2 | Unknown* | 416.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:02 | 207.76533 | 53,330 | Unknown* | 11m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 208.53547 | 318 | Unknown* | 66.31k | O Ordinary Was reported as OTC |