Dnb Ord Share Trades (0O84)

Dnb Ord Information

Share Price Information for Dnb Ord (0O84)

Share Price is delayed by 15 minutes

Share Price: 193.64792

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 193.64792

High: 0.00

Low: 0.00

Prev. Close: 193.64792

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:12:27	196.75	34	Unknown*	6,690	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:31:57	196.76169	124	Unknown*	24.40k	O Ordinary
03-May-24	17:31:57	196.25669	142	Unknown*	27.87k	O Ordinary
03-May-24	17:12:41	195.48836	1,761	Unknown*	344.26k	O Ordinary
03-May-24	14:46:50	196.70	4	Unknown*	786.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	10:16:38	195.643	800,000	Unknown*	157m	O Ordinary Delayed publication Was reported as OTC
03-May-24	10:16:38	195.64172	800,000	Unknown*	157m	O Ordinary Delayed publication Was reported as OTC
03-May-24	09:41:32	194.70	1,300,000	Unknown*	253m	O Ordinary Delayed publication Was reported as OTC
03-May-24	09:41:48	194.70	1,300,000	Unknown*	253m	O Ordinary Delayed publication Was reported as OTC
03-May-24	10:31:08	194.93535	1,000,000	Unknown*	195m	O Ordinary Delayed publication Was reported as OTC
03-May-24	10:31:08	194.9313	1,000,000	Unknown*	195m	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:19	196.80	5	Unknown*	984.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:10	196.65	20	Unknown*	3,933	O Ordinary Trade was executed as an SI
03-May-24	15:19:03	196.75	145	Unknown*	28.53k	O Ordinary Trade was executed as an SI
03-May-24	15:18:11	196.85	319	Unknown*	62.80k	O Ordinary Trade was executed as an SI