- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Procter & Gambl Share Trades (0NOF)
0NOF Share
Price
0NOF Share
News
0NOF Share
Chat
0NOF Share
Trades750
0NOF
Live RNS
0NOF Share
Charts
0NOF Level 2
Console
0NOF Live
Share Price
0NOF Broker
Ratings
0NOF Directors
Deals
0NOF Financial
Diary
0NOF
Fundamentals
0NOF Short
Positions
0NOF
Media
Procter & Gambl Information
Share Price Information for Procter & Gambl (0NOF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
168.40
Bid:
163.20
Ask:
173.60
Change:
0.50 (0.30%)
Spread:
10.40 (6.373%)
Open:
167.90
High:
0.00
Low:
0.00
Prev. Close:
167.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Procter & Gambl (0NOF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jun-24 | 19:14:17 | 167.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 19:10:13 | 167.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 19:07:48 | 167.435 | 2 | Unknown* | 334.87 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 19:04:36 | 167.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 19:04:11 | 167.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 19:00:58 | 167.6501 | 10 | Unknown* | 1,677 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 19:00:12 | 167.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:59:00 | 167.795 | 20 | Unknown* | 3,356 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:57:30 | 167.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:57:30 | 167.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:56:27 | 167.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:55:12 | 167.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:55:01 | 167.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:55:01 | 167.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 18:55:01 | 167.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |