Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sgl Carbon Ord Share Trades (0MPL)
0MPL Share
Price
0MPL Share
News
0MPL Share
Chat
0MPL Share
Trades20
0MPL
Live RNS
0MPL Share
Charts
0MPL Live
Share Price
0MPL Broker
Ratings
0MPL Directors
Deals
0MPL Financial
Diary
0MPL
Fundamentals
0MPL Short
Positions
0MPL
Media
0MPL Company
Research
0MPL Company
Timeline
Sgl Carbon Ord Information
Share Price Information for Sgl Carbon Ord (0MPL)
Share Price is delayed by 15 minutes
Get Live Data
5.175
0.3325 (6.87%)
Bid:
5.09
Ask:
5.26
Spread:
0.17 (3.34%)
Market Cap:
€632.75m
Last checked at -
Last checked at 
Intraday Sgl Carbon Ord Share Chart
- This share is an international stock.
Recent Share Trades for Sgl Carbon Ord (0MPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:07 | 5.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:56 | 5.16 | 100 | Sell* | 516.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:50 | 5.18 | 3 | Buy* | 15.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:57 | 5.18 | 18 | Buy* | 93.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:30 | 5.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:30 | 5.15 | 23 | Unknown* | 118.45 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:48:28 | 5.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:05:09 | 5.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:42:59 | 5.16 | 9 | Buy* | 46.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:41:39 | 5.16 | 10 | Unknown* | 51.60 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:23:19 | 5.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:13:57 | 5.16 | 600 | Sell* | 3,096 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:16 | 5.17 | 22 | Unknown* | 113.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:13:54 | 5.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:13:54 | 5.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
