Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:27:24 | 0.935 | 1 | Sell* | 0.94 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:51:44 | 0.936 | 9 | Buy* | 8.42 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:50:36 | 0.936 | 6 | Buy* | 5.62 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:13:37 | 0.935 | 2,368 | Sell* | 2,214 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:13:37 | 0.935 | 2,368 | Sell* | 2,214 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:01:10 | 0.935 | 8,764 | Sell* | 8,194 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:13:44 | 0.934731 | 1,100 | Unknown* | 1,028 | O Ordinary |
05-Jun-24 | 11:08:39 | 0.934 | 427 | Sell* | 398.82 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:58:34 | 0.935 | 6 | Sell* | 5.61 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:36:52 | 0.935 | 5,350 | Sell* | 5,002 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:06:40 | 0.936 | 21 | Buy* | 19.66 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:04:09 | 0.934 | 107 | Sell* | 99.94 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:41:53 | 0.935 | 58 | Sell* | 54.23 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:37:24 | 0.934 | 13 | Sell* | 12.14 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:54:50 | 0.935 | 3,602 | Sell* | 3,368 | O Ordinary Trade was executed as an SI |