Muenchener Ruec Share Trades (0KFE)

Muenchener Ruec Information

Share Price Information for Muenchener Ruec (0KFE)

Share Price is delayed by 15 minutes

Share Price: 455.70

Bid: 451.00

Ask: 460.40

Change: -5.60 (-1.21%)

Spread: 9.40 (2.084%)

Open: 462.35

High: 462.40

Low: 455.70

Prev. Close: 461.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:22:11	456.40	0	Unknown*	451.00	460.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:39:56	455.10	-55	Unknown*	451.00	460.40	-25.03k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:36:01	455.87313	67	Unknown*	451.00	460.40	30.54k	O Ordinary
23-May-24	17:34:52	461.70	11	Unknown*	451.00	460.40	5,079	O Ordinary
23-May-24	16:08:18	456.70	0	Unknown*	451.00	460.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:06:54	456.50	0	Unknown*	451.00	460.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:46:29	455.10	-1,404	Unknown*	451.00	460.40	-638.96k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:13:15	460.07762	143	Unknown*	451.00	460.40	65.79k	O Ordinary
23-May-24	17:13:12	460.84516	62	Unknown*	451.00	460.40	28.57k	O Ordinary
23-May-24	17:13:11	458.83891	2,997	Unknown*	451.00	460.40	1m	O Ordinary
23-May-24	14:20:44	462.70	81,675	Unknown*	451.00	460.40	38m	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:20:42	462.70	81,675	Unknown*	451.00	460.40	38m	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:47:12	456.20	0	Unknown*	451.00	460.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:44:09	456.20	0	Unknown*	451.00	460.40	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:44:01	456.30	0	Unknown*	451.00	460.40	0.00	O Ordinary Delayed publication Was reported as OTC