| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 17:12:49 | 103.38536 | 519 | Unknown* | 53.66k | O Ordinary |
| 23-Jun-26 | 17:12:41 | 103.17263 | 179 | Unknown* | 18.47k | O Ordinary |
| 23-Jun-26 | 17:12:21 | 102.80 | 58 | Unknown* | 5,962 | O Ordinary |
| 23-Jun-26 | 16:53:00 | 103.70 | 13 | Unknown* | 1,348 | O Ordinary |
| 23-Jun-26 | 16:35:20 | 103.50 | 25 | Unknown* | 2,588 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:20 | 103.50 | 13 | Unknown* | 1,346 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:20 | 103.50 | 52 | Unknown* | 5,382 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:20 | 103.50 | 11 | Unknown* | 1,139 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:20 | 103.50 | 247 | Unknown* | 25.56k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:20 | 103.50 | 57 | Unknown* | 5,900 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:20 | 103.50 | 156 | Unknown* | 16.15k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:29:50 | 103.65 | 1 | Unknown* | 103.65 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:27:57 | 103.60 | 1 | Unknown* | 103.60 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:25:43 | 103.60 | 1 | Unknown* | 103.60 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:25:42 | 103.60 | 1 | Unknown* | 103.60 | O Ordinary Trade was executed as an SI |