Knorr Bremse Or Share Trades (0KBI)

Knorr Bremse Or Information

Share Price Information for Knorr Bremse Or (0KBI)

Share Price is delayed by 15 minutes

Share Price: 71.57714

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.38902

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:36:28	71.57714	2,767	Unknown*	198.05k	O Ordinary
31-May-24	17:35:07	71.40	7	Unknown*	499.80	O Ordinary
31-May-24	17:34:57	71.60069	875	Unknown*	62.65k	O Ordinary
31-May-24	16:51:30	70.60	631	Unknown*	44.55k	O Ordinary
31-May-24	16:51:30	70.60	631	Unknown*	44.55k	O Ordinary
31-May-24	16:39:40	70.59929	12,452	Unknown*	879.10k	O Ordinary Trade was executed as an SI
31-May-24	16:38:53	70.59929	201	Unknown*	14.19k	O Ordinary Trade was executed as an SI
31-May-24	16:39:11	70.59929	97	Unknown*	6,848	O Ordinary Trade was executed as an SI
31-May-24	16:38:52	70.59929	906	Unknown*	63.96k	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	70.59929	2,159	Unknown*	152.42k	O Ordinary Trade was executed as an SI
31-May-24	16:27:59	71.35	46	Unknown*	3,282	O Ordinary Trade was executed as an SI
31-May-24	16:26:35	71.40	2	Unknown*	142.80	O Ordinary Trade was executed as an SI
31-May-24	16:25:59	71.40	2	Unknown*	142.80	O Ordinary Trade was executed as an SI
31-May-24	16:25:00	71.40	9	Unknown*	642.60	O Ordinary Trade was executed as an SI
31-May-24	16:23:08	71.35	37	Unknown*	2,640	O Ordinary Trade was executed as an SI