Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:51:43 | 109.85728 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:31:26 | 109.82955 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:31:26 | 109.84803 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:09:18 | 109.31201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:46 | 109.34898 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:05:54 | 109.36746 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:48:36 | 109.00703 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:48:36 | 109.00703 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:29:15 | 109.09945 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:23:07 | 108.93772 | 58 | Unknown* | 6,318 | O Ordinary Was reported as OTC |
31-May-24 | 17:01:35 | 109.45064 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:51:56 | 0.00 | 614 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:54:57 | 109.64472 | 2 | Unknown* | 219.29 | O Ordinary Was reported as OTC |
31-May-24 | 16:54:57 | 109.64472 | 3 | Unknown* | 328.93 | O Ordinary Was reported as OTC |
31-May-24 | 16:54:57 | 109.64472 | 25 | Unknown* | 2,741 | O Ordinary Was reported as OTC |