Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Autoliv Ord Share Trades (0HJH)

Autoliv Ord Information

Share Price Information for Autoliv Ord (0HJH)

Share Price is delayed by 15 minutes

Get Live Data

119.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $8.95b

0HJH Live Price

Last checked at -

London Stock Exchange

Intraday Autoliv Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Autoliv Ord (0HJH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	18:56:56	119.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:35:58	120.25	200	Unknown*	0.00	0.00	24.05k	O Ordinary Was reported as OTC
17-Jun-26	15:49:08	119.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:35:12	120.07	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:17:37	120.38209	1	Unknown*	0.00	0.00	120.38	O Ordinary
17-Jun-26	15:17:36	120.65157	3	Unknown*	0.00	0.00	361.95	O Ordinary
17-Jun-26	15:03:37	121.10	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	121.76	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	121.76	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:24:46	121.59	500	Unknown*	0.00	0.00	60.80k	O Ordinary Was reported as OTC
16-Jun-26	18:10:18	123.37008	1	Unknown*	0.00	0.00	123.37	O Ordinary Delayed publication Historical
16-Jun-26	20:11:33	122.5992	1	Unknown*	0.00	0.00	122.60	O Ordinary Delayed publication Historical Was reported as OTC
16-Jun-26	20:26:15	122.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
16-Jun-26	20:26:15	122.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC