Autoliv Ord Share Price | |
---|---|
Price | 121.91979 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 232 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 121.81262 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 81.37m |
Market Capitalisation | $9.91b |
Market Size | 0 |
52 Week High | 123.81812 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 81.98348 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.29591 |
Earnings | 5.72 |
Dividend | 2.66 |
Yield | 2.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:08:12 | 122.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:00 | 122.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:19 | 121.91979 | 1 | Unknown* | 0.00 | 0.00 | 121.92 | O Ordinary |
03-May-24 | 15:35:44 | 122.375 | 30 | Unknown* | 0.00 | 0.00 | 3,671 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:47 | 122.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:47 | 122.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:46 | 122.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:42 | 123.42278 | 1 | Unknown* | 0.00 | 0.00 | 123.42 | O Ordinary |
03-May-24 | 08:03:53 | 122.10 | 26 | Unknown* | 0.00 | 0.00 | 3,175 | O Ordinary Was reported as OTC |
03-May-24 | 08:03:53 | 122.10 | 5 | Unknown* | 0.00 | 0.00 | 610.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|