Autoliv Ord Share Trades (0HJH)

Autoliv Ord Information

Share Price Information for Autoliv Ord (0HJH)

Share Price is delayed by 15 minutes

Share Price: 121.91979

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 121.81262

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:08:12	122.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:00	122.72	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:19	121.91979	1	Unknown*	121.92	O Ordinary
03-May-24	15:35:44	122.375	30	Unknown*	3,671	O Ordinary Was reported as OTC
03-May-24	14:30:47	122.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:47	122.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:46	122.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:42	123.42278	1	Unknown*	123.42	O Ordinary
03-May-24	08:03:53	122.10	26	Unknown*	3,175	O Ordinary Was reported as OTC
03-May-24	08:03:53	122.10	5	Unknown*	610.50	O Ordinary Was reported as OTC
03-May-24	08:03:29	122.00	69	Unknown*	8,418	O Ordinary Was reported as OTC
02-May-24	19:54:01	121.8419	2	Unknown*	243.68	O Ordinary Delayed publication Historical
03-May-24	07:14:42	121.82	20	Unknown*	2,436	O Ordinary Was reported as OTC
03-May-24	07:14:40	121.81	20	Unknown*	2,436	O Ordinary Was reported as OTC
03-May-24	07:14:36	121.80	20	Unknown*	2,436	O Ordinary Was reported as OTC