Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:25:22 | 3.7075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:39 | 3.7085 | 4 | Unknown* | 14.83 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:05:43 | 3.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:44:21 | 3.7023 | 1 | Unknown* | 3.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:40:40 | 3.7106 | 2 | Unknown* | 7.42 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:39:09 | 3.7059 | 4 | Unknown* | 14.82 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:25:42 | 3.713 | 47 | Unknown* | 174.51 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:17:55 | 3.7084 | 10 | Unknown* | 37.08 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:16:07 | 3.714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:15:12 | 3.7105 | 1 | Unknown* | 3.71 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:10:10 | 3.7137 | 5 | Unknown* | 18.57 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:01:43 | 3.7151 | 2 | Unknown* | 7.43 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:54:14 | 3.7126 | 3 | Unknown* | 11.14 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:48:54 | 3.717 | 4 | Unknown* | 14.87 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:31:22 | 3.7142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |