Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Health Share Trades (XSHC)

X M Usa Health Information

Share Price Information for X M Usa Health (XSHC)

Share Price is delayed by 15 minutes

Get Live Data

4,619.50 -19.00 (-0.41%)

Bid:

4,624.50

Ask:

4,628.00

Spread: 3.50 (0.076%)

Market Cap: -

XSHC Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Health (XSHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:38:20	4,619.50	51	Buy*	4,615.50	4,621.00	2,356	A Automatic Execution
11-Jun-26	14:38:20	4,619.50	100	Buy*	4,615.50	4,621.00	4,620	A Automatic Execution
11-Jun-26	14:38:20	4,619.50	5	Buy*	4,615.50	4,621.00	230.98	A Automatic Execution
11-Jun-26	14:38:20	4,619.50	17	Buy*	4,615.50	4,621.00	785.32	A Automatic Execution
11-Jun-26	14:38:20	4,619.50	18	Buy*	4,615.50	4,621.00	831.51	A Automatic Execution
11-Jun-26	14:38:20	4,619.50	20	Buy*	4,615.50	4,621.00	923.90	A Automatic Execution
11-Jun-26	14:37:44	4,612.00	38	Sell*	4,611.00	4,614.50	1,753	A Automatic Execution
11-Jun-26	14:36:24	4,616.00	38	Sell*	4,608.00	4,616.50	1,754	A Automatic Execution
11-Jun-26	14:34:44	4,629.50	38	Sell*	4,623.50	4,632.50	1,759	A Automatic Execution
11-Jun-26	14:30:52	4,625.00	38	Sell*	4,620.00	4,631.00	1,758	A Automatic Execution
11-Jun-26	14:14:47	4,621.857	5	Buy*	4,618.00	4,622.50	231.09	O Ordinary
11-Jun-26	14:14:47	4,618.00	15	Sell*	4,618.00	4,622.50	692.70	O Ordinary
11-Jun-26	14:14:12	4,623.00	15	Buy*	4,617.50	4,623.00	693.45	O Ordinary
11-Jun-26	14:13:58	4,617.50	12	Sell*	4,617.50	4,623.00	554.10	O Ordinary
11-Jun-26	14:13:46	4,623.50	6	Buy*	4,617.50	4,623.50	277.41	O Ordinary