Xtrackers Msci World Value Ucits Etf Share Trades (XDEV.MI)

Xtrackers Msci World Value Ucits Etf Information

Share Price Information for Xtrackers Msci World Value Ucits Etf (XDEV.MI)

Share Price is delayed by 15 minutes

Share Price: 40.895

Bid: 0.00

Ask: 0.00

Change: 0.0804 (0.197%)

Spread: -37.90 (-100.00%)

Open: 40.955

High: 40.955

Low: 40.85

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:28	40.895	943	Unknown*	38.56k	A Automatic Execution
31-May-24	17:35:28	40.895	1,538	Unknown*	62.90k	A Automatic Execution
31-May-24	17:35:28	40.895	2,482	Sell*	101.50k	A Automatic Execution
31-May-24	16:08:33	40.89	150	Buy*	6,134	A Automatic Execution
31-May-24	15:17:36	40.93	110	Sell*	4,502	A Automatic Execution
31-May-24	14:26:30	40.915	50	Sell*	2,046	A Automatic Execution
31-May-24	14:19:56	40.89	1	Buy*	40.89	A Automatic Execution
31-May-24	14:18:47	40.895	95	Unknown*	3,885	A Automatic Execution
31-May-24	14:17:16	40.895	63	Sell*	2,576	A Automatic Execution
31-May-24	12:53:31	40.85	122	Buy*	4,984	A Automatic Execution
31-May-24	11:33:06	40.875	149	Unknown*	6,090	A Automatic Execution
31-May-24	11:33:06	40.875	85	Sell*	3,474	A Automatic Execution
31-May-24	11:03:24	40.855	12	Buy*	490.26	A Automatic Execution
31-May-24	10:58:20	40.91	120	Buy*	4,909	A Automatic Execution
31-May-24	10:38:30	40.925	110	Buy*	4,502	A Automatic Execution