X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Share Price: 405.95

Bid: 405.85

Ask: 406.70

Change: -3.375 (-0.82%)

Spread: 0.85 (0.209%)

Open: 408.95

High: 409.00

Low: 405.85

Prev. Close: 409.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:24:01	405.95	19	Sell*	405.95	406.35	77.13	A Automatic Execution
13-Jun-24	16:11:46	405.85	5,915	Sell*	405.85	406.40	24.01k	A Automatic Execution
13-Jun-24	15:38:49	406.40	576	Sell*	406.40	406.75	2,341	A Automatic Execution
13-Jun-24	15:30:42	406.167	576	Sell*	405.95	406.65	2,340	O Ordinary
13-Jun-24	14:58:14	405.95	3,524	Sell*	405.95	406.65	14.31k	A Automatic Execution
13-Jun-24	14:58:14	406.00	2,498	Sell*	406.00	406.65	10.14k	A Automatic Execution
13-Jun-24	14:56:13	406.15	10,400	Sell*	406.15	406.75	42.24k	A Automatic Execution
13-Jun-24	14:55:16	406.75	13	Buy*	406.10	406.75	52.88	O Ordinary
13-Jun-24	14:54:13	406.15	24	Sell*	406.15	406.75	97.48	O Ordinary
13-Jun-24	14:52:11	406.30	4,424	Sell*	406.25	406.75	17.97k	A Automatic Execution
13-Jun-24	14:52:11	406.30	10,398	Sell*	406.30	406.75	42.25k	A Automatic Execution
13-Jun-24	14:50:10	406.25	10,401	Sell*	406.25	406.85	42.25k	A Automatic Execution
13-Jun-24	14:48:09	406.55	10,395	Sell*	406.55	406.95	42.26k	A Automatic Execution
13-Jun-24	14:47:56	406.941	714	Buy*	406.35	406.95	2,906	O Ordinary
13-Jun-24	14:46:09	406.60	10,395	Sell*	406.60	407.05	42.27k	A Automatic Execution