Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Ukesg 1d Share Price

Pin to quick picksX Msci Ukesg 1d Share Price (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.40
Bid: 394.55
Ask: 395.45
Change: 3.475 (0.89%)
Spread: 0.90 (0.228%)
Open: 393.75
High: 395.40
Low: 393.10
Prev. Close: 391.525
XASX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Uk Esg

Xtrackers X Msci Uk Esg is listed on the London Stock Exchange trading with ticker code XASX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Ukesg 1d share price has been traded in a range of 50.35, hitting a high of 403.90, and a low of 353.55.

Intraday X Msci Ukesg 1d Share Chart

X Msci Ukesg 1d Share Price
Price 395.40
Bid 394.55
Ask 395.45
Change 3.475 (0.89%)
Volume 43,349
Open 393.75
High 395.40
Low 393.10
Prev. Close 391.525

3 Month X Msci Ukesg 1d Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 403.90
52 Week High Date 02-May-2023
52 Week Low 353.55
52 Week Low Date 27-Oct-2023
# Trades 20
Vol. Sold 28,395
Sold Value £111.82k
Vol. Bought 14,954
Bought Value £59.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Ukesg 1d (XASX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:22:53395.402,050Sell*395.40395.458,106A Automatic Execution
26-Apr-2416:22:29395.405,070Buy*394.95395.4020.05kA Automatic Execution
26-Apr-2416:17:14394.723662Sell*394.70395.152,613O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:04:01395.053,172Buy*394.65395.0512.53kA Automatic Execution
26-Apr-2416:00:27395.00923Buy*394.55395.003,646A Automatic Execution
26-Apr-2415:59:40394.968923Buy*394.60395.003,646O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:58:24394.541,201Buy*394.05394.404,738O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:46:31393.033159Sell*393.00393.65624.92O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:49:06393.2831,006Sell*393.25393.903,956O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:47:08393.89282Buy*393.50393.90322.99O Ordinary
Non protected portfolio
Single protected transaction
View more X Msci Ukesg 1d trades

Directors Deals for X Msci Ukesg 1d (XASX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Ukesg 1d directors deals
  • There are no chat posts for X Msci Ukesg 1d
View more X Msci Ukesg 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.