Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Wd Sml Cp G Share Trades (WLDS)

Ish Wd Sml Cp G Information

Share Price Information for Ish Wd Sml Cp G (WLDS)

Share Price is delayed by 15 minutes

Get Live Data

7.629 -0.009 (-0.12%)

Bid:

7.64

Ask:

7.647

Spread: 0.007 (0.092%)

Market Cap: -

WLDS Live Price

Last checked at -

London Stock Exchange

Intraday Ish Wd Sml Cp G Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Wd Sml Cp G (WLDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:29:36	7.648	3	Buy*	7.639	7.648	22.94	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:21	7.648	1	Buy*	7.64	7.648	7.65	O Ordinary Trade was executed as an SI
08-Jun-26	16:28:28	7.642	0	Unknown*	7.642	7.648	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:28:02	7.647	1	Buy*	7.642	7.647	7.65	O Ordinary Trade was executed as an SI
08-Jun-26	16:27:54	7.647	0	Unknown*	7.643	7.647	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:27:47	7.647	3	Buy*	7.642	7.647	22.94	O Ordinary Trade was executed as an SI
08-Jun-26	16:26:25	7.643	1	Sell*	7.643	7.648	7.64	O Ordinary
08-Jun-26	16:23:40	7.644	0	Unknown*	7.645	7.651	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:21:41	7.653	1	Buy*	7.646	7.653	7.65	O Ordinary Trade was executed as an SI
08-Jun-26	16:20:36	7.65	6	Sell*	7.65	7.653	45.90	O Ordinary Trade was executed as an SI
08-Jun-26	16:20:03	7.658	39	Buy*	7.65	7.658	298.66	O Ordinary Trade was executed as an SI
08-Jun-26	16:19:58	7.649	26	Sell*	7.649	7.655	198.87	O Ordinary Trade was executed as an SI
08-Jun-26	16:19:00	7.653	4	Buy*	7.648	7.653	30.61	O Ordinary Trade was executed as an SI
08-Jun-26	16:17:23	7.654	2	Buy*	7.649	7.653	15.31	A Automatic Execution
08-Jun-26	16:17:21	7.651	2	Sell*	7.651	7.654	15.30	O Ordinary Trade was executed as an SI