Ish Wd Sml Cp G Share Trades (WLDS)

Ish Wd Sml Cp G Information

Share Price Information for Ish Wd Sml Cp G (WLDS)

Share Price is delayed by 15 minutes

Share Price: 5.664

Bid: 5.658

Ask: 5.668

Change: 0.0005 (0.01%)

Spread: 0.01 (0.177%)

Open: 5.642

High: 5.666

Low: 5.642

Prev. Close: 5.6635

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:25	5.664	5,120	Sell*	5.658	5.668	29.00k	UT Uncrossing Trade
24-May-24	16:14:15	5.665	2	Sell*	5.663	5.67	11.33	O Ordinary Trade was executed as an SI
24-May-24	16:06:58	5.6653	10	Buy*	5.662	5.667	56.65	O Ordinary
24-May-24	16:03:29	5.6605	219	Sell*	5.66	5.665	1,240	O Ordinary
24-May-24	15:59:31	5.6602	4,195	Buy*	5.656	5.662	23.74k	O Ordinary
24-May-24	15:51:23	5.658	17	Buy*	5.653	5.658	96.19	O Ordinary Trade was executed as an SI
24-May-24	15:46:13	5.654	3,515	Buy*	5.648	5.654	19.87k	A Automatic Execution
24-May-24	15:38:39	5.663	1	Buy*	5.658	5.663	5.66	O Ordinary Trade was executed as an SI
24-May-24	15:36:45	5.663	30	Buy*	5.658	5.663	169.89	O Ordinary Trade was executed as an SI
24-May-24	15:33:39	5.666	896	Buy*	5.66	5.666	5,077	A Automatic Execution
24-May-24	15:33:34	5.666	3,755	Buy*	5.661	5.666	21.28k	A Automatic Execution
24-May-24	15:33:29	5.666	3,240	Buy*	5.661	5.666	18.36k	A Automatic Execution
24-May-24	15:33:24	5.666	3,775	Buy*	5.661	5.666	21.39k	A Automatic Execution
24-May-24	15:33:19	5.666	3,679	Buy*	5.661	5.666	20.85k	A Automatic Execution
24-May-24	15:30:33	5.665	1	Buy*	5.663	5.665	5.67	O Ordinary Trade was executed as an SI