Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Trades

Pin to quick picksWickes Group P. Share Trades (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.40
Bid: 138.60
Ask: 139.40
Change: 0.00 (0.00%)
Spread: 0.80 (0.577%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 139.40
WIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wickes Group P. (WIX)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:41:37139.4052,915Sell*73.76kO Ordinary
Trade was executed as an SI
31-May-2416:35:21139.40255,865Sell*356.68kUT Uncrossing Trade
31-May-2416:25:14139.40739Buy*1,030O Ordinary
Trade was executed as an SI
31-May-2416:24:33139.401,373Sell*1,914A Automatic Execution
31-May-2416:24:33139.40253Sell*352.68A Automatic Execution
31-May-2416:24:33139.40607Sell*846.16A Automatic Execution
31-May-2416:24:33139.401,345Sell*1,875A Automatic Execution
31-May-2416:24:33139.40255Sell*355.47A Automatic Execution
31-May-2416:21:40139.806Buy*8.39O Ordinary
Trade was executed as an SI
31-May-2416:20:15139.80499Buy*697.60O Ordinary
Trade was executed as an SI
31-May-2416:17:07139.60270Sell*376.92A Automatic Execution
31-May-2416:17:07139.60253Sell*353.19A Automatic Execution
31-May-2416:16:27139.60140Sell*195.44A Automatic Execution
31-May-2416:16:27139.6093Sell*129.83A Automatic Execution
31-May-2416:14:52139.80761Buy*1,064A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.