| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 12:56:27 | 2,364.00 | 19 | Buy* | 449.16 | A Automatic Execution |
| 25-Jun-26 | 12:56:27 | 2,364.00 | 261 | Buy* | 6,170 | A Automatic Execution |
| 25-Jun-26 | 12:56:27 | 2,364.00 | 3 | Buy* | 70.92 | A Automatic Execution |
| 25-Jun-26 | 12:56:27 | 2,364.00 | 30 | Buy* | 709.20 | A Automatic Execution |
| 25-Jun-26 | 12:56:27 | 2,364.00 | 171 | Buy* | 4,042 | A Automatic Execution |
| 25-Jun-26 | 12:56:27 | 2,364.00 | 550 | Buy* | 13.00k | A Automatic Execution |
| 25-Jun-26 | 12:55:52 | 2,362.00 | 67 | Sell* | 1,583 | A Automatic Execution |
| 25-Jun-26 | 12:55:52 | 2,362.00 | 82 | Sell* | 1,937 | A Automatic Execution |
| 25-Jun-26 | 12:51:45 | 2,362.00 | 1 | Buy* | 23.62 | A Automatic Execution |
| 25-Jun-26 | 12:51:45 | 2,362.00 | 7 | Buy* | 165.34 | A Automatic Execution |
| 25-Jun-26 | 12:51:43 | 2,362.00 | 234 | Sell* | 5,527 | A Automatic Execution |
| 25-Jun-26 | 12:51:43 | 2,362.00 | 75 | Sell* | 1,772 | A Automatic Execution |
| 25-Jun-26 | 12:51:43 | 2,362.00 | 156 | Sell* | 3,685 | A Automatic Execution |
| 25-Jun-26 | 12:51:25 | 2,364.00 | 172 | Sell* | 4,066 | A Automatic Execution |
| 25-Jun-26 | 12:51:25 | 2,364.00 | 180 | Sell* | 4,255 | A Automatic Execution |