Vanftseallworld Share Trades (VWRA)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRA)

Share Price is delayed by 15 minutes

Share Price: 131.10

Bid: 131.10

Ask: 131.16

Change: -0.78 (-0.59%)

Spread: 0.06 (0.046%)

Open: 131.58

High: 131.64

Low: 131.06

Prev. Close: 131.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:30:31	131.10	40	Sell*	131.06	131.14	5,244	A Automatic Execution
21-Jun-24	14:30:31	131.10	3	Sell*	131.10	131.14	393.30	A Automatic Execution
21-Jun-24	14:30:31	131.10	200	Sell*	131.10	131.14	26.22k	A Automatic Execution
21-Jun-24	14:30:31	131.10	5	Sell*	131.10	131.14	655.50	A Automatic Execution
21-Jun-24	14:30:27	131.37426	0	Unknown*	131.10	131.14	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:30:23	131.12	14	Sell*	131.12	131.18	1,836	A Automatic Execution
21-Jun-24	14:30:16	131.37426	0	Unknown*	131.12	131.20	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:30:13	131.4171	0	Unknown*	131.12	131.24	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:30:08	131.39568	0	Unknown*	131.10	131.22	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:30:07	131.39568	7	Unknown*	131.10	131.22	919.77	O Ordinary Trade was executed as an SI
21-Jun-24	14:29:46	131.37426	0	Unknown*	131.10	131.14	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:29:46	131.37426	3	Unknown*	131.10	131.16	394.12	O Ordinary Trade was executed as an SI
21-Jun-24	14:29:46	131.37426	0	Unknown*	131.10	131.16	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:29:43	131.14	110	Sell*	131.14	131.22	14.43k	A Automatic Execution
21-Jun-24	14:29:40	131.16	6	Sell*	131.14	131.22	786.96	A Automatic Execution