Vanftseallworld Share Price | |
---|---|
Price | 124.90 |
Bid | 124.98 |
Ask | 125.02 |
Change | 0.54 (0.43%) |
Volume | 34,423 |
Open | 125.06 |
High | 125.16 |
Low | 124.78 |
Prev. Close | 124.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 128.48 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 102.26 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 2,027 |
---|---|
Vol. Sold | 10,345 |
Sold Value | $1.29m |
Vol. Bought | 22,588 |
Bought Value | $2.83m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:20 | 124.90 | 193 | Buy* | 124.98 | 125.02 | 24.11k | UT Uncrossing Trade |
29-Apr-24 | 16:29:46 | 125.02 | 10 | Buy* | 124.98 | 125.02 | 1,250 | A Automatic Execution |
29-Apr-24 | 16:29:20 | 124.99326 | 0 | Unknown* | 124.98 | 125.02 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:32 | 125.04 | 0 | Unknown* | 124.98 | 125.04 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:32 | 125.04 | 29 | Buy* | 124.98 | 125.04 | 3,626 | A Automatic Execution |
29-Apr-24 | 16:28:17 | 125.02 | 1 | Buy* | 124.98 | 125.02 | 125.02 | A Automatic Execution |
29-Apr-24 | 16:28:07 | 125.01469 | 0 | Unknown* | 124.98 | 125.02 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:49 | 125.02 | 0 | Unknown* | 124.94 | 125.02 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:38 | 124.99326 | 0 | Unknown* | 124.94 | 125.02 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:38 | 124.99326 | 86 | Unknown* | 124.94 | 125.02 | 10.75k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|