Vanftseallworld Share Price | |
---|---|
Price | 125.66 |
Bid | 125.50 |
Ask | 125.58 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.66 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 128.48 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 102.26 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:51:38 | 125.7662 | 35 | Unknown* | 125.50 | 125.58 | 4,402 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:29 | 125.66 | 3,155 | Buy* | 125.50 | 125.58 | 396.46k | UT Uncrossing Trade |
03-May-24 | 16:29:01 | 125.56 | 53 | Buy* | 125.50 | 125.56 | 6,655 | A Automatic Execution |
03-May-24 | 16:28:52 | 125.14429 | 0 | Unknown* | 125.50 | 125.54 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:36 | 125.52 | 77 | Buy* | 125.50 | 125.52 | 9,665 | A Automatic Execution |
03-May-24 | 16:27:37 | 125.52 | 5 | Buy* | 125.46 | 125.52 | 627.60 | A Automatic Execution |
03-May-24 | 16:27:37 | 125.52 | 6 | Buy* | 125.46 | 125.52 | 753.12 | A Automatic Execution |
03-May-24 | 16:27:10 | 125.10135 | 8 | Unknown* | 125.44 | 125.52 | 1,001 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:59 | 125.52 | 1 | Buy* | 125.42 | 125.52 | 125.52 | A Automatic Execution |
03-May-24 | 16:26:59 | 125.52 | 0 | Unknown* | 125.42 | 125.52 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|