- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanftseallworld Share Trades (VWRA)
VWRA Share
Price
VWRA Share
News
VWRA Share
Chat
VWRA Share
Trades2,027
VWRA
Live RNS
VWRA Share
Charts
VWRA Level 2
Console
VWRA Live
Share Price
VWRA Broker
Ratings
VWRA Directors
Deals
VWRA Financial
Diary
VWRA
Fundamentals
VWRA Short
Positions
VWRA
Media
Vanftseallworld Information
Share Price Information for Vanftseallworld (VWRA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
124.90
Bid:
124.98
Ask:
125.02
Change:
0.54 (0.43%)
Spread:
0.04 (0.032%)
Open:
125.06
High:
125.16
Low:
124.78
Prev. Close:
124.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vanftseallworld (VWRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:35:20 | 124.90 | 193 | Buy* | 24.11k | UT Uncrossing Trade |
| 29-Apr-24 | 16:29:46 | 125.02 | 10 | Buy* | 1,250 | A Automatic Execution |
| 29-Apr-24 | 16:29:20 | 124.99326 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:28:32 | 125.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:28:32 | 125.04 | 29 | Buy* | 3,626 | A Automatic Execution |
| 29-Apr-24 | 16:28:17 | 125.02 | 1 | Buy* | 125.02 | A Automatic Execution |
| 29-Apr-24 | 16:28:07 | 125.01469 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:27:49 | 125.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:27:38 | 124.99326 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:27:38 | 124.99326 | 86 | Unknown* | 10.75k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:27:11 | 125.02 | 2 | Buy* | 250.04 | A Automatic Execution |
| 29-Apr-24 | 16:25:48 | 125.02 | 48 | Buy* | 6,001 | A Automatic Execution |
| 29-Apr-24 | 16:25:30 | 125.01469 | 40 | Unknown* | 5,001 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:25:09 | 125.00 | 22 | Buy* | 2,750 | A Automatic Execution |
| 29-Apr-24 | 16:24:54 | 124.99326 | 100 | Unknown* | 12.50k | O Ordinary Trade was executed as an SI |