Vanftseallworld Share Trades (VWRA)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRA)

Share Price is delayed by 15 minutes

Share Price: 126.96

Bid: 126.88

Ask: 126.92

Change: -0.24 (-0.19%)

Spread: 0.04 (0.032%)

Open: 126.92

High: 127.04

Low: 126.34

Prev. Close: 127.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:15:57	126.96	155,120	Unknown*	126.88	126.92	20m	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:35:08	126.96	24,786	Buy*	126.88	126.92	3m	UT Uncrossing Trade
08-May-24	16:27:26	126.84071	0	Unknown*	126.86	126.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:26:36	126.79774	0	Unknown*	126.86	126.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:26:36	126.79774	0	Unknown*	126.86	126.90	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:25:39	126.86	5	Sell*	126.86	126.88	634.30	A Automatic Execution
08-May-24	16:25:10	126.79774	1	Unknown*	126.86	126.88	126.80	O Ordinary Trade was executed as an SI
08-May-24	16:25:10	126.79774	1	Unknown*	126.86	126.88	126.80	O Ordinary Trade was executed as an SI
08-May-24	16:23:48	126.82	16	Sell*	126.82	126.86	2,029	A Automatic Execution
08-May-24	16:22:55	126.88	4	Buy*	126.82	126.88	507.52	A Automatic Execution
08-May-24	16:22:47	126.81923	0	Unknown*	126.84	126.88	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:21:34	126.86	1	Buy*	126.80	126.86	126.86	A Automatic Execution
08-May-24	16:21:33	126.86	3	Buy*	126.80	126.86	380.58	A Automatic Execution
08-May-24	16:21:20	126.86	10	Buy*	126.80	126.86	1,269	A Automatic Execution
08-May-24	16:20:01	126.84	29	Buy*	126.80	126.84	3,678	A Automatic Execution