Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vault Ventures Plc Share Price
  4. Vault Ventures Plc Share Trades

Pin to quick picksVault Ventures Plc Share Trades (VULT.PL)

Vault Ventures Plc Information

Share Price Information for Vault Ventures Plc (VULT.PL)

Share Price is delayed by 15 minutes
Get Live Data
1.15    0.025 (2.22%)
Bid:
1.10
Ask:
1.20
Spread: 0.10 (9.091%)
Market Cap: £4.18m
VULT.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Vault Ventures Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vault Ventures Plc (VULT.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:56:111.1251,385,661Unknown*15.59kO Ordinary
Delayed publication
15-May-2616:11:101.17510,000Buy*5,967O Ordinary
15-May-2615:16:161.125125,000Sell*1,406O Ordinary
15-May-2614:33:031.1941,723Buy*496.50O Ordinary
15-May-2613:22:351.125145,372Sell*1,635O Ordinary
15-May-2612:03:221.17567,676Buy*795.19O Ordinary
15-May-2612:02:431.1499500,000Sell*5,750O Ordinary
15-May-2611:54:001.14145,442Buy*1,658O Ordinary
15-May-2610:04:391.149818,102Unknown*9,400O Ordinary
Delayed publication
15-May-2608:05:341.131,750,000Unknown*19.77kO Ordinary
Delayed publication
15-May-2609:29:401.1314,987Buy*169.35O Ordinary
15-May-2608:10:521.1325,000Buy*282.50O Ordinary
15-May-2608:04:211.10250,000Sell*2,750O Ordinary
15-May-2608:03:511.10250,000Sell*2,750O Ordinary
Recently viewed
TPV
Triple Point Ve
LSE
0.00%
GNIP
Genip Plc
LSE
0.00%
SMWH
Wh Smith
LSE
-0.43%
BTI.US
British American Tobacco Plc
CBOE
-2.32%
MU.US
Micron Technology
CBOE
-6.82%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
STX
Shield Thera
LSE
-0.73%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%