Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:17:08 | 41.235 | 4 | Unknown* | 164.94 | O Ordinary Delayed publication |
21-Jun-24 | 15:13:08 | 41.25 | 119 | Unknown* | 4,909 | O Ordinary Delayed publication |
21-Jun-24 | 15:12:20 | 41.23 | 92 | Unknown* | 3,793 | O Ordinary Delayed publication |
21-Jun-24 | 15:06:58 | 41.2265 | 113 | Unknown* | 4,659 | O Ordinary Delayed publication |
21-Jun-24 | 10:22:01 | 41.0035 | 124 | Unknown* | 5,084 | O Ordinary Delayed publication |
21-Jun-24 | 10:18:26 | 41.0455 | 81 | Unknown* | 3,325 | O Ordinary Delayed publication |
21-Jun-24 | 10:13:01 | 41.165 | 48 | Unknown* | 1,976 | O Ordinary Delayed publication |
21-Jun-24 | 09:53:45 | 41.2235 | 159 | Unknown* | 6,555 | O Ordinary Delayed publication |
21-Jun-24 | 15:49:41 | 41.305 | 8 | Unknown* | 330.44 | O Ordinary Delayed publication |
21-Jun-24 | 15:55:10 | 41.328 | 1 | Buy* | 41.33 | O Ordinary |
21-Jun-24 | 15:44:31 | 41.295 | 2 | Buy* | 82.59 | O Ordinary |
21-Jun-24 | 15:32:36 | 41.285 | 1 | Buy* | 41.29 | O Ordinary |
21-Jun-24 | 15:01:39 | 41.22 | 2 | Buy* | 82.44 | O Ordinary |
21-Jun-24 | 13:17:13 | 41.12 | 8 | Unknown* | 328.96 | O Ordinary Delayed publication |
21-Jun-24 | 14:13:10 | 41.158 | 492 | Buy* | 20.25k | O Ordinary |